PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,535 Value ($000) $1,076 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 9,808 Value ($000) $1,017 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 10,521 Value ($000) $1,130 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 9,996 Value ($000) $1,116 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 10,653 Value ($000) $1,263 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 10,640 Value ($000) $1,289 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 10,587 Value ($000) $1,241 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 10,808 Value ($000) $1,269 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 10,607 Value ($000) $1,100 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 10,548 Value ($000) $1,001 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 10,376 Value ($000) $915 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 9,763 Value ($000) $808 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 10,552 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 14,819 Value ($000) $1,272 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 14,425 Value ($000) $1,380 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 14,010 Value ($000) $1,656 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 12,300 Value ($000) $1,331 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 10,990 Value ($000) $1,156 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 7,617 Value ($000) $781 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 7,302 Value ($000) $666 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 6,932 Value ($000) $541 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 8,127 Value ($000) $517 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 8,139 Value ($000) $495 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 7,031 Value ($000) $367 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 6,642 Value ($000) $623 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 4,589 Value ($000) $413 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 3,910 Value ($000) $395 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 3,677 Value ($000) $338 Avg Close $65.50 Range $56.43 - $70.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,535	$1,076	$106.51	$97.72 - $118.31
Q3 2025	9,808	$1,017	$103.23	$96.80 - $109.54
Q2 2025	10,521	$1,130	$100.28	$86.97 - $108.85
Q1 2025	9,996	$1,116	$108.96	$100.62 - $117.76
Q4 2024	10,653	$1,263	$116.71	$108.71 - $124.11
Q3 2024	10,640	$1,289	$110.56	$97.18 - $119.59
Q2 2024	10,587	$1,241	$106.75	$98.30 - $112.21
Q1 2024	10,808	$1,269	$98.59	$91.50 - $108.54
Q4 2023	10,607	$1,100	$86.63	$78.95 - $97.03
Q3 2023	10,548	$1,001	$84.29	$77.55 - $89.73
Q2 2023	10,376	$915	$73.47	$67.34 - $78.72
Q1 2023	9,763	$808	$82.68	$65.73 - $92.44
Q4 2022	10,552	$1	$86.71	$73.45 - $94.52
Q3 2022	14,819	$1,272	$81.47	$72.80 - $89.01
Q2 2022	14,425	$1,380	$88.48	$75.99 - $101.92
Q1 2022	14,010	$1,656	$94.13	$84.74 - $102.28
Q4 2021	12,300	$1,331	$88.87	$82.35 - $94.09
Q3 2021	10,990	$1,156	$83.42	$76.13 - $87.86
Q2 2021	7,617	$781	$81.79	$72.36 - $87.94
Q1 2021	7,302	$666	$67.80	$59.48 - $76.09
Q4 2020	6,932	$541	$56.32	$46.75 - $64.14
Q3 2020	8,127	$517	$50.42	$44.04 - $55.33
Q2 2020	8,139	$495	$44.25	$33.65 - $56.93
Q1 2020	7,031	$367	$58.98	$28.85 - $71.80
Q4 2019	6,642	$623	$67.37	$60.98 - $70.62
Q3 2019	4,589	$413	$65.76	$56.73 - $74.74
Q2 2019	3,910	$395	$71.50	$66.17 - $76.00
Q1 2019	3,677	$338	$65.50	$56.43 - $70.30