PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,985 Value ($000) $648 Avg Close $88.87 Range $82.35 - $94.09

Q1 2021

Shares 12,317 Value ($000) $1,122 Avg Close $67.80 Range $59.48 - $76.09

Q4 2019

Shares 7,038 Value ($000) $660 Avg Close $67.37 Range $60.98 - $70.62

Q1 2018

Shares 3,428 Value ($000) $355 Avg Close $77.10 Range $68.90 - $86.66

Q3 2017

Shares 7,935 Value ($000) $844 Avg Close $72.07 Range $66.26 - $77.45

Q3 2016

Shares 8,570 Value ($000) $700 Avg Close $50.24 Range $44.01 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,985	$648	$88.87	$82.35 - $94.09
Q1 2021	12,317	$1,122	$67.80	$59.48 - $76.09
Q4 2019	7,038	$660	$67.37	$60.98 - $70.62
Q1 2018	3,428	$355	$77.10	$68.90 - $86.66
Q3 2017	7,935	$844	$72.07	$66.26 - $77.45
Q3 2016	8,570	$700	$50.24	$44.01 - $54.04