PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $75 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 666 Value ($000) $69 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 666 Value ($000) $72 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 181 Value ($000) $20 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 352 Value ($000) $42 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 385 Value ($000) $47 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 352 Value ($000) $41 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 352 Value ($000) $41 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 349 Value ($000) $36 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 349 Value ($000) $33 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 349 Value ($000) $31 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 249 Value ($000) $21 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 249 Value ($000) $25 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 249 Value ($000) $21 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 249 Value ($000) $24 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 249 Value ($000) $29 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 299 Value ($000) $32 Avg Close $88.87 Range $82.35 - $94.09
Q3 2016
Shares 524 Value ($000) $43 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 556 Value ($000) $40 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 556 Value ($000) $40 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 556 Value ($000) $45 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 556 Value ($000) $42 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 653 Value ($000) $57 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 640 Value ($000) $51 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 608 Value ($000) $54 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 608 Value ($000) $53 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 608 Value ($000) $54 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 708 Value ($000) $60 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 708 Value ($000) $65 Avg Close $51.50 Range $45.26 - $56.10