PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,978 Value ($000) $3,732 Avg Close $103.23 Range $96.80 - $109.54

Q1 2025

Shares 75,963 Value ($000) $8,484 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 299,920 Value ($000) $35,550 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 67,657 Value ($000) $8,193 Avg Close $110.56 Range $97.18 - $119.59

Q4 2019

Shares 2,589 Value ($000) $243 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 3,121 Value ($000) $281 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 2,024 Value ($000) $204 Avg Close $71.50 Range $66.17 - $76.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,978	$3,732	$103.23	$96.80 - $109.54
Q1 2025	75,963	$8,484	$108.96	$100.62 - $117.76
Q4 2024	299,920	$35,550	$116.71	$108.71 - $124.11
Q3 2024	67,657	$8,193	$110.56	$97.18 - $119.59
Q4 2019	2,589	$243	$67.37	$60.98 - $70.62
Q3 2019	3,121	$281	$65.76	$56.73 - $74.74
Q2 2019	2,024	$204	$71.50	$66.17 - $76.00