PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,561 Value ($000) $4,691 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 41,660 Value ($000) $4,322 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 40,548 Value ($000) $4,356 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 39,800 Value ($000) $4,445 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 35,520 Value ($000) $4,210 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 18,805 Value ($000) $2,277 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 19,783 Value ($000) $2,318 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 10,544 Value ($000) $1,238 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 11,201 Value ($000) $1,171 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 13,339 Value ($000) $1,266 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 12,401 Value ($000) $1,094 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 11,631 Value ($000) $962 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 4,474 Value ($000) $445 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 4,492 Value ($000) $385 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 4,948 Value ($000) $473 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 4,999 Value ($000) $591 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 4,792 Value ($000) $519 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 3,195 Value ($000) $327 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 3,195 Value ($000) $327 Avg Close $81.79 Range $72.36 - $87.94

Q1 2020

Shares 6,359 Value ($000) $332 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 11,956 Value ($000) $1,121 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 12,626 Value ($000) $1,136 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 18,029 Value ($000) $1,821 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 17,931 Value ($000) $1,648 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 1,446 Value ($000) $118 Avg Close $64.69 Range $53.43 - $74.62

Q2 2018

Shares 60 Value ($000) $6 Avg Close $69.70 Range $63.82 - $74.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,561	$4,691	$106.51	$97.72 - $118.31
Q3 2025	41,660	$4,322	$103.23	$96.80 - $109.54
Q2 2025	40,548	$4,356	$100.28	$86.97 - $108.85
Q1 2025	39,800	$4,445	$108.96	$100.62 - $117.76
Q4 2024	35,520	$4,210	$116.71	$108.71 - $124.11
Q3 2024	18,805	$2,277	$110.56	$97.18 - $119.59
Q2 2024	19,783	$2,318	$106.75	$98.30 - $112.21
Q1 2024	10,544	$1,238	$98.59	$91.50 - $108.54
Q4 2023	11,201	$1,171	$86.63	$78.95 - $97.03
Q3 2023	13,339	$1,266	$84.29	$77.55 - $89.73
Q2 2023	12,401	$1,094	$73.47	$67.34 - $78.72
Q1 2023	11,631	$962	$82.68	$65.73 - $92.44
Q4 2022	4,474	$445	$86.71	$73.45 - $94.52
Q3 2022	4,492	$385	$81.47	$72.80 - $89.01
Q2 2022	4,948	$473	$88.48	$75.99 - $101.92
Q1 2022	4,999	$591	$94.13	$84.74 - $102.28
Q4 2021	4,792	$519	$88.87	$82.35 - $94.09
Q3 2021	3,195	$327	$83.42	$76.13 - $87.86
Q2 2021	3,195	$327	$81.79	$72.36 - $87.94
Q1 2020	6,359	$332	$58.98	$28.85 - $71.80
Q4 2019	11,956	$1,121	$67.37	$60.98 - $70.62
Q3 2019	12,626	$1,136	$65.76	$56.73 - $74.74
Q2 2019	18,029	$1,821	$71.50	$66.17 - $76.00
Q1 2019	17,931	$1,648	$65.50	$56.43 - $70.30
Q4 2018	1,446	$118	$64.69	$53.43 - $74.62
Q2 2018	60	$6	$69.70	$63.82 - $74.86