PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 87 Value ($000) $8 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 87 Value ($000) $8 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 87 Value ($000) $8 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 87 Value ($000) $7 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 87 Value ($000) $8 Avg Close $51.50 Range $45.26 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	87	$8	$53.15	$46.80 - $57.29
Q3 2014	87	$8	$54.95	$51.91 - $58.16
Q2 2014	87	$8	$51.36	$47.11 - $55.96
Q1 2014	87	$7	$52.24	$48.14 - $55.64
Q4 2013	87	$8	$51.50	$45.26 - $56.10