PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,333 Value ($000) $346 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,580 Value ($000) $277 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,852 Value ($000) $430 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,681 Value ($000) $436 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,548 Value ($000) $430 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,536 Value ($000) $414 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,433 Value ($000) $403 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,019 Value ($000) $313 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,017 Value ($000) $286 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,763 Value ($000) $244 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,674 Value ($000) $221 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,314 Value ($000) $330 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,619 Value ($000) $225 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,765 Value ($000) $265 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,768 Value ($000) $327 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,776 Value ($000) $301 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,348 Value ($000) $352 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,507 Value ($000) $257 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,505 Value ($000) $228 Avg Close $67.80 Range $59.48 - $76.09