PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,941 Value ($000) $1 Avg Close $106.51 Range $97.72 - $118.31

Q2 2025

Shares 2,056 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85

Q4 2024

Shares 3,021 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11

Q3 2022

Shares 3,649 Value ($000) $313 Avg Close $81.47 Range $72.80 - $89.01

Q2 2021

Shares 2,663 Value ($000) $273 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 4,385 Value ($000) $399 Avg Close $67.80 Range $59.48 - $76.09

Q3 2020

Shares 6,254 Value ($000) $397 Avg Close $50.42 Range $44.04 - $55.33

Q1 2020

Shares 8,150 Value ($000) $425 Avg Close $58.98 Range $28.85 - $71.80

Q3 2019

Shares 3,427 Value ($000) $308 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 6,542 Value ($000) $661 Avg Close $71.50 Range $66.17 - $76.00

Q3 2018

Shares 35,657 Value ($000) $3,613 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 22,086 Value ($000) $2,065 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 22,880 Value ($000) $2,369 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 26,982 Value ($000) $3,102 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 11,671 Value ($000) $1,241 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 2,242 Value ($000) $242 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 42,882 Value ($000) $4,575 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 6,638 Value ($000) $691 Avg Close $62.61 Range $53.34 - $71.76

Q4 2015

Shares 4,644 Value ($000) $378 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 11,253 Value ($000) $858 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 6,088 Value ($000) $533 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 19,993 Value ($000) $1,606 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 4,199 Value ($000) $380 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 32,271 Value ($000) $2,838 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 3,363 Value ($000) $299 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 64,195 Value ($000) $5,434 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 9,827 Value ($000) $906 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 11,075 Value ($000) $864 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 3,117 Value ($000) $228 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,941	$1	$106.51	$97.72 - $118.31
Q2 2025	2,056	$0	$100.28	$86.97 - $108.85
Q4 2024	3,021	$0	$116.71	$108.71 - $124.11
Q3 2022	3,649	$313	$81.47	$72.80 - $89.01
Q2 2021	2,663	$273	$81.79	$72.36 - $87.94
Q1 2021	4,385	$399	$67.80	$59.48 - $76.09
Q3 2020	6,254	$397	$50.42	$44.04 - $55.33
Q1 2020	8,150	$425	$58.98	$28.85 - $71.80
Q3 2019	3,427	$308	$65.76	$56.73 - $74.74
Q2 2019	6,542	$661	$71.50	$66.17 - $76.00
Q3 2018	35,657	$3,613	$68.64	$64.13 - $73.46
Q2 2018	22,086	$2,065	$69.70	$63.82 - $74.86
Q1 2018	22,880	$2,369	$77.10	$68.90 - $86.66
Q4 2017	26,982	$3,102	$76.21	$71.93 - $80.55
Q3 2017	11,671	$1,241	$72.07	$66.26 - $77.45
Q2 2017	2,242	$242	$71.07	$68.46 - $74.43
Q1 2017	42,882	$4,575	$71.74	$68.05 - $76.42
Q4 2016	6,638	$691	$62.61	$53.34 - $71.76
Q4 2015	4,644	$378	$52.61	$46.41 - $56.29
Q3 2015	11,253	$858	$52.99	$46.89 - $58.32
Q2 2015	6,088	$533	$53.25	$49.12 - $57.83
Q1 2015	19,993	$1,606	$50.47	$46.27 - $56.73
Q4 2014	4,199	$380	$53.15	$46.80 - $57.29
Q3 2014	32,271	$2,838	$54.95	$51.91 - $58.16
Q2 2014	3,363	$299	$51.36	$47.11 - $55.96
Q1 2014	64,195	$5,434	$52.24	$48.14 - $55.64
Q4 2013	9,827	$906	$51.50	$45.26 - $56.10
Q3 2013	11,075	$864	$47.05	$43.63 - $50.09
Q2 2013	3,117	$228	$38.68	$32.48 - $44.04