PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 614,300 Value ($000) $47,958 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 617,536 Value ($000) $39,225 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 581,361 Value ($000) $35,404 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 501,463 Value ($000) $26,146 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 398,500 Value ($000) $37,355 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 400,658 Value ($000) $36,039 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 488,799 Value ($000) $49,368 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 457,982 Value ($000) $42,079 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 464,136 Value ($000) $37,851 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 407,370 Value ($000) $41,275 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 403,562 Value ($000) $37,737 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 390,070 Value ($000) $40,391 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 382,612 Value ($000) $43,992 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 289,633 Value ($000) $30,793 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 291,459 Value ($000) $31,518 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 271,040 Value ($000) $28,915 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 264,998 Value ($000) $27,576 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 261,480 Value ($000) $21,350 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 251,007 Value ($000) $17,907 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 221,701 Value ($000) $16,011 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 225,574 Value ($000) $18,364 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 207,520 Value ($000) $15,815 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 181,515 Value ($000) $15,886 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 166,255 Value ($000) $13,352 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 153,023 Value ($000) $13,842 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 156,923 Value ($000) $13,800 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 129,320 Value ($000) $11,480 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 119,820 Value ($000) $10,143 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 113,485 Value ($000) $10,466 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 100,885 Value ($000) $7,867 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 89,603 Value ($000) $6,544 Avg Close $38.68 Range $32.48 - $44.04