PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,064 Value ($000) $572 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 4,999 Value ($000) $519 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 5,012 Value ($000) $538 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 5,230 Value ($000) $584 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 5,187 Value ($000) $615 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,064	$572	$106.51	$97.72 - $118.31
Q3 2025	4,999	$519	$103.23	$96.80 - $109.54
Q2 2025	5,012	$538	$100.28	$86.97 - $108.85
Q1 2025	5,230	$584	$108.96	$100.62 - $117.76
Q4 2024	5,187	$615	$116.71	$108.71 - $124.11