PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,696 Value ($000) $10,689 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 104,422 Value ($000) $10,833 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 138,968 Value ($000) $14,931 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 287,007 Value ($000) $32,053 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 269,449 Value ($000) $31,938 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 302,840 Value ($000) $36,674 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 298,058 Value ($000) $34,929 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 278,837 Value ($000) $32,735 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 272,721 Value ($000) $28,284 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 218,641 Value ($000) $20,747 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 88,956 Value ($000) $7,848 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 305,616 Value ($000) $25,287 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 268,907 Value ($000) $26,745 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 266,030 Value ($000) $22,820 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 199,494 Value ($000) $19,088 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 268,621 Value ($000) $31,743 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 272,373 Value ($000) $29,482 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 220,783 Value ($000) $23,226 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 224,286 Value ($000) $22,983 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 165,301 Value ($000) $15,059 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 176,900 Value ($000) $13,811 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 160,891 Value ($000) $10,220 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 156,503 Value ($000) $9,531 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 115,702 Value ($000) $6,033 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 452,936 Value ($000) $42,458 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 599,042 Value ($000) $53,884 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 583,819 Value ($000) $58,966 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 591,896 Value ($000) $54,383 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 609,542 Value ($000) $49,708 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 542,118 Value ($000) $54,927 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 456,866 Value ($000) $42,722 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 420,108 Value ($000) $43,502 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 409,917 Value ($000) $47,132 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 382,103 Value ($000) $40,625 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 426,156 Value ($000) $46,085 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 416,129 Value ($000) $44,393 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 396,161 Value ($000) $41,225 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 330,925 Value ($000) $27,020 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 320,604 Value ($000) $22,872 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 266,338 Value ($000) $19,235 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 275,891 Value ($000) $22,460 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 240,737 Value ($000) $18,347 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 167,055 Value ($000) $14,621 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 109,745 Value ($000) $8,814 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 99,321 Value ($000) $8,985 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 47,901 Value ($000) $4,212 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 39,823 Value ($000) $3,535 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 36,585 Value ($000) $3,097 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 38,508 Value ($000) $3,551 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 37,252 Value ($000) $2,905 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 58,586 Value ($000) $4,279 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 57,145 Value ($000) $3,371 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 210,523 Value ($000) $11,227 Avg Close — Range —
Q3 2012
Shares 206,686 Value ($000) $11,266 Avg Close — Range —
Q2 2012
Shares 161,973 Value ($000) $7,844 Avg Close — Range —
Q1 2012
Shares 22,879 Value ($000) $1,450 Avg Close — Range —
Q4 2011
Shares 22,092 Value ($000) $1,107 Avg Close — Range —