PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 287 Value ($000) $27 Avg Close $84.29 Range $77.55 - $89.73

Q4 2021

Shares 2,364 Value ($000) $256 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 2,294 Value ($000) $241 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 2,294 Value ($000) $235 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 2,274 Value ($000) $207 Avg Close $67.80 Range $59.48 - $76.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	287	$27	$84.29	$77.55 - $89.73
Q4 2021	2,364	$256	$88.87	$82.35 - $94.09
Q3 2021	2,294	$241	$83.42	$76.13 - $87.86
Q2 2021	2,294	$235	$81.79	$72.36 - $87.94
Q1 2021	2,274	$207	$67.80	$59.48 - $76.09