PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,617 Value ($000) $53,015 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 458,715 Value ($000) $47,587 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 461,159 Value ($000) $49,547 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 481,067 Value ($000) $53,725 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,476,899 Value ($000) $175,051 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,424,889 Value ($000) $172,549 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,393,322 Value ($000) $163,283 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,329,435 Value ($000) $156,070 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,230,418 Value ($000) $127,607 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 1,172,081 Value ($000) $111,219 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,110,457 Value ($000) $97,964 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,056,511 Value ($000) $87 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 927,127 Value ($000) $92 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 855,815 Value ($000) $73,413 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 773,817 Value ($000) $74,040 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 690,184 Value ($000) $81,560 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 30,042 Value ($000) $3,252 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 27,334 Value ($000) $2,876 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 18,717 Value ($000) $1,918 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 14,157 Value ($000) $1,290 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 20,907 Value ($000) $1,632 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,562 Value ($000) $925 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 12,141 Value ($000) $739 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,786 Value ($000) $563 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 113,391 Value ($000) $10,629 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 93,608 Value ($000) $8,420 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 105,471 Value ($000) $10,653 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 111,196 Value ($000) $10,217 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 86,495 Value ($000) $7,049 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 16,250 Value ($000) $1,646 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,567 Value ($000) $1,175 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,215 Value ($000) $333 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,958 Value ($000) $225 Avg Close $76.21 Range $71.93 - $80.55
Q4 2013
Shares 3,662 Value ($000) $338 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,495 Value ($000) $273 Avg Close $47.05 Range $43.63 - $50.09