PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $266 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,335 Value ($000) $242 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,343 Value ($000) $252 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,201 Value ($000) $357 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,191 Value ($000) $971 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,593 Value ($000) $920 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,889 Value ($000) $1,042 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,370 Value ($000) $513 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,611 Value ($000) $478 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,224 Value ($000) $591 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,956 Value ($000) $437 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,245 Value ($000) $434 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,996 Value ($000) $497 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,908 Value ($000) $421 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,655 Value ($000) $733 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,759 Value ($000) $563 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,702 Value ($000) $508 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,558 Value ($000) $479 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,400 Value ($000) $451 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,300 Value ($000) $391 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,351 Value ($000) $339 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,777 Value ($000) $303 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,630 Value ($000) $282 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,631 Value ($000) $241 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,805 Value ($000) $262 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,861 Value ($000) $257 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,801 Value ($000) $384 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,589 Value ($000) $330 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,067 Value ($000) $251 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,208 Value ($000) $325 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 4,233 Value ($000) $438 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,441 Value ($000) $395 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,804 Value ($000) $404 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,021 Value ($000) $342 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,887 Value ($000) $307 Avg Close $71.74 Range $68.05 - $76.42