PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $581 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,208 Value ($000) $540 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,247 Value ($000) $564 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,103 Value ($000) $570 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,189 Value ($000) $615 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,245 Value ($000) $756 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,921 Value ($000) $694 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,910 Value ($000) $694 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,680 Value ($000) $589 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,592 Value ($000) $531 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,519 Value ($000) $487 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,713 Value ($000) $390 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,299 Value ($000) $527 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,002 Value ($000) $516 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,486 Value ($000) $430 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,131 Value ($000) $487 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,111 Value ($000) $444 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,847 Value ($000) $405 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,847 Value ($000) $394 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,859 Value ($000) $351 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,983 Value ($000) $310 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,852 Value ($000) $244 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,834 Value ($000) $233 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 2,464 Value ($000) $231 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,465 Value ($000) $222 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,161 Value ($000) $218 Avg Close $71.50 Range $66.17 - $76.00
Q1 2018
Shares 2,021 Value ($000) $209 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,021 Value ($000) $233 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,021 Value ($000) $215 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,959 Value ($000) $212 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,959 Value ($000) $209 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,104 Value ($000) $323 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,159 Value ($000) $258 Avg Close $50.24 Range $44.01 - $54.04
Q4 2015
Shares 3,252 Value ($000) $264 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,949 Value ($000) $225 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,992 Value ($000) $261 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,519 Value ($000) $202 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,339 Value ($000) $211 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,135 Value ($000) $276 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 6,157 Value ($000) $546 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 4,781 Value ($000) $405 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,412 Value ($000) $314 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,412 Value ($000) $265 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 3,344 Value ($000) $244 Avg Close $38.68 Range $32.48 - $44.04