PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,845 Value ($000) $692 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,845 Value ($000) $649 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 7,845 Value ($000) $780 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,663 Value ($000) $657 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,511 Value ($000) $719 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,511 Value ($000) $888 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,293 Value ($000) $789 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,293 Value ($000) $767 Avg Close $83.42 Range $76.13 - $87.86
Q1 2020
Shares 885,564 Value ($000) $46,138 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 949,742 Value ($000) $89,037 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,044,770 Value ($000) $94,000 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,102,172 Value ($000) $111,326 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,163,976 Value ($000) $106,946 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,257,457 Value ($000) $102,546 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,300,587 Value ($000) $131,775 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,269,487 Value ($000) $118,709 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,269,679 Value ($000) $131,475 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,265,386 Value ($000) $145,494 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,275,155 Value ($000) $135,575 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,251,838 Value ($000) $135,373 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,249,243 Value ($000) $133,269 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,207,354 Value ($000) $125,637 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,205,006 Value ($000) $98,389 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,220,913 Value ($000) $87,100 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,267,536 Value ($000) $91,541 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,299,473 Value ($000) $105,790 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,318,037 Value ($000) $100,447 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,722,256 Value ($000) $325,772 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,596,457 Value ($000) $369,141 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 4,363,725 Value ($000) $394,742 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,891,873 Value ($000) $430,191 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,164,165 Value ($000) $369,652 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,649,735 Value ($000) $139,650 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,704,159 Value ($000) $157,158 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,807,614 Value ($000) $140,958 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,744,870 Value ($000) $127,428 Avg Close $38.68 Range $32.48 - $44.04