PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90,154 Value ($000) $8,967 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 90,354 Value ($000) $7,750 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 89,646 Value ($000) $8,577 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 76,778 Value ($000) $9,072 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 76,778 Value ($000) $8,310 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 76,362 Value ($000) $8,033 Avg Close $83.42 Range $76.13 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90,154	$8,967	$86.71	$73.45 - $94.52
Q3 2022	90,354	$7,750	$81.47	$72.80 - $89.01
Q2 2022	89,646	$8,577	$88.48	$75.99 - $101.92
Q1 2022	76,778	$9,072	$94.13	$84.74 - $102.28
Q4 2021	76,778	$8,310	$88.87	$82.35 - $94.09
Q3 2021	76,362	$8,033	$83.42	$76.13 - $87.86