PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $380 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,868 Value ($000) $401 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,092 Value ($000) $440 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,882 Value ($000) $434 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,798 Value ($000) $450 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,773 Value ($000) $457 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,811 Value ($000) $417 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,459 Value ($000) $289 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,121 Value ($000) $220 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,139 Value ($000) $203 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,279 Value ($000) $201 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,065 Value ($000) $205 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 2,032 Value ($000) $207 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,014 Value ($000) $238 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,992 Value ($000) $216 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,086 Value ($000) $219 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,047 Value ($000) $210 Avg Close $81.79 Range $72.36 - $87.94