PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,808 Value ($000) $291 Avg Close $103.23 Range $96.80 - $109.54
Q1 2021
Shares 3,392 Value ($000) $309 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 7,829 Value ($000) $497 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 301 Value ($000) $16 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,157 Value ($000) $390 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,385 Value ($000) $484 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,975 Value ($000) $603 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 8,924 Value ($000) $820 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,083 Value ($000) $496 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 6,325 Value ($000) $641 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,578 Value ($000) $615 Avg Close $69.70 Range $63.82 - $74.86
Q4 2017
Shares 2,565 Value ($000) $295 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,821 Value ($000) $300 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,230 Value ($000) $241 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,364 Value ($000) $146 Avg Close $71.74 Range $68.05 - $76.42
Q1 2016
Shares 3,717 Value ($000) $268 Avg Close $44.81 Range $36.56 - $51.36
Q2 2015
Shares 217 Value ($000) $19 Avg Close $53.25 Range $49.12 - $57.83
Q4 2014
Shares 6,440 Value ($000) $583 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,000 Value ($000) $264 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,600 Value ($000) $408 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,240 Value ($000) $274 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 200 Value ($000) $18 Avg Close $51.50 Range $45.26 - $56.10
Q1 2013
Shares 2,900 Value ($000) $171 Avg Close $34.18 Range $31.55 - $36.06