PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,119 Value ($000) $10,511 Avg Close $106.51 Range $97.72 - $118.31

Q4 2023

Shares 27,330 Value ($000) $2,834 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 176 Value ($000) $17 Avg Close $84.29 Range $77.55 - $89.73

Q4 2022

Shares 11,300 Value ($000) $1,124 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 47,688 Value ($000) $4,091 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 113,420 Value ($000) $10,852 Avg Close $88.48 Range $75.99 - $101.92

Q4 2021

Shares 22,225 Value ($000) $2,406 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 33,804 Value ($000) $3,556 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 25,549 Value ($000) $2,618 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 8,969 Value ($000) $817 Avg Close $67.80 Range $59.48 - $76.09

Q2 2020

Shares 16,359 Value ($000) $996 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 11,643 Value ($000) $607 Avg Close $58.98 Range $28.85 - $71.80

Q3 2017

Shares 21,793 Value ($000) $2,317 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 60,197 Value ($000) $6,510 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 36,637 Value ($000) $3,908 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 15,769 Value ($000) $1,641 Avg Close $62.61 Range $53.34 - $71.76

Q2 2016

Shares 3,475 Value ($000) $248 Avg Close $48.97 Range $43.36 - $52.48

Q4 2015

Shares 51,897 Value ($000) $4,225 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 5,339 Value ($000) $407 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 52,657 Value ($000) $4,609 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 49,490 Value ($000) $3,975 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 8,034 Value ($000) $727 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 9,159 Value ($000) $805 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 10,842 Value ($000) $962 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 36,081 Value ($000) $3,054 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 19,510 Value ($000) $1,799 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 7,800 Value ($000) $608 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,119	$10,511	$106.51	$97.72 - $118.31
Q4 2023	27,330	$2,834	$86.63	$78.95 - $97.03
Q3 2023	176	$17	$84.29	$77.55 - $89.73
Q4 2022	11,300	$1,124	$86.71	$73.45 - $94.52
Q3 2022	47,688	$4,091	$81.47	$72.80 - $89.01
Q2 2022	113,420	$10,852	$88.48	$75.99 - $101.92
Q4 2021	22,225	$2,406	$88.87	$82.35 - $94.09
Q3 2021	33,804	$3,556	$83.42	$76.13 - $87.86
Q2 2021	25,549	$2,618	$81.79	$72.36 - $87.94
Q1 2021	8,969	$817	$67.80	$59.48 - $76.09
Q2 2020	16,359	$996	$44.25	$33.65 - $56.93
Q1 2020	11,643	$607	$58.98	$28.85 - $71.80
Q3 2017	21,793	$2,317	$72.07	$66.26 - $77.45
Q2 2017	60,197	$6,510	$71.07	$68.46 - $74.43
Q1 2017	36,637	$3,908	$71.74	$68.05 - $76.42
Q4 2016	15,769	$1,641	$62.61	$53.34 - $71.76
Q2 2016	3,475	$248	$48.97	$43.36 - $52.48
Q4 2015	51,897	$4,225	$52.61	$46.41 - $56.29
Q3 2015	5,339	$407	$52.99	$46.89 - $58.32
Q2 2015	52,657	$4,609	$53.25	$49.12 - $57.83
Q1 2015	49,490	$3,975	$50.47	$46.27 - $56.73
Q4 2014	8,034	$727	$53.15	$46.80 - $57.29
Q3 2014	9,159	$805	$54.95	$51.91 - $58.16
Q2 2014	10,842	$962	$51.36	$47.11 - $55.96
Q1 2014	36,081	$3,054	$52.24	$48.14 - $55.64
Q4 2013	19,510	$1,799	$51.50	$45.26 - $56.10
Q3 2013	7,800	$608	$47.05	$43.63 - $50.09