PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,000 Value ($000) $4,963 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 40,000 Value ($000) $4,330 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 40,000 Value ($000) $4,208 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 40,000 Value ($000) $4,099 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 50,000 Value ($000) $4,555 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 25,000 Value ($000) $1,952 Avg Close $56.32 Range $46.75 - $64.14