PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $1 Avg Close $103.23 Range $96.80 - $109.54
Q3 2022
Shares 241 Value ($000) $21 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 247 Value ($000) $24 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 249 Value ($000) $29 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 241 Value ($000) $26 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 241 Value ($000) $25 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 241 Value ($000) $25 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 241 Value ($000) $22 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 241 Value ($000) $19 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 241 Value ($000) $15 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 241 Value ($000) $15 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 241 Value ($000) $13 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 241 Value ($000) $23 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 341 Value ($000) $31 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 241 Value ($000) $24 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 241 Value ($000) $22 Avg Close $65.50 Range $56.43 - $70.30