PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,089 Value ($000) $10,056 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 75,880 Value ($000) $7,872 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 72,811 Value ($000) $7,823 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 94,625 Value ($000) $10,568 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 92,393 Value ($000) $10,951 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 62,223 Value ($000) $7,535 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 60,880 Value ($000) $7,135 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 56,668 Value ($000) $6,653 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 56,668 Value ($000) $5,877 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 84,402 Value ($000) $8,009 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 80,469 Value ($000) $7,099 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 85,633 Value ($000) $7,085 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 85,747 Value ($000) $8,528 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 149,465 Value ($000) $13 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 36,095 Value ($000) $3,454 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 52,868 Value ($000) $6,247 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 63,078 Value ($000) $6,828 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 65,238 Value ($000) $6,863 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 61,768 Value ($000) $6,329 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 37,518 Value ($000) $3,418 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 88,098 Value ($000) $6,878 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 47,888 Value ($000) $3,042 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 39,784 Value ($000) $2,423 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 40,188 Value ($000) $2,095 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 82,250 Value ($000) $7,710 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 78,048 Value ($000) $7,020 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 53,019 Value ($000) $5,355 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 34,119 Value ($000) $3,135 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 72,519 Value ($000) $5,914 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 112,619 Value ($000) $11,411 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 23,719 Value ($000) $2,218 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 23,719 Value ($000) $2,456 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 94,819 Value ($000) $10,902 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 47,819 Value ($000) $5,084 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 48,916 Value ($000) $5,290 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 97,616 Value ($000) $10,414 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 95,116 Value ($000) $9,898 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 98,416 Value ($000) $8,036 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 83,716 Value ($000) $5,972 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 72,316 Value ($000) $5,223 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 114,716 Value ($000) $9,339 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 118,916 Value ($000) $9,063 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 155,916 Value ($000) $13,646 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 157,516 Value ($000) $12,650 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 154,868 Value ($000) $14,009 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 169,568 Value ($000) $14,912 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 173,968 Value ($000) $15,443 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 169,483 Value ($000) $14,347 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 172,183 Value ($000) $15,879 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 154,983 Value ($000) $12,086 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 160,283 Value ($000) $11,705 Avg Close $38.68 Range $32.48 - $44.04