PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,137 Value ($000) $2,916 Avg Close $100.28 Range $86.97 - $108.85
Q4 2023
Shares 18,482 Value ($000) $1,917 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 18,482 Value ($000) $1,754 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 18,582 Value ($000) $1,639 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 18,562 Value ($000) $1,536 Avg Close $82.68 Range $65.73 - $92.44
Q3 2022
Shares 10,487 Value ($000) $900 Avg Close $81.47 Range $72.80 - $89.01
Q1 2021
Shares 3,092 Value ($000) $282 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,092 Value ($000) $241 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,242 Value ($000) $206 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,520 Value ($000) $214 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 3,786 Value ($000) $355 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,983 Value ($000) $538 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,330 Value ($000) $538 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,422 Value ($000) $498 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,443 Value ($000) $443,902 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 6,391 Value ($000) $647 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,488 Value ($000) $607 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,336 Value ($000) $345 Avg Close $77.10 Range $68.90 - $86.66
Q3 2016
Shares 2,635 Value ($000) $215 Avg Close $50.24 Range $44.01 - $54.04