PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190 Value ($000) $586 Avg Close $106.51 Range $97.72 - $118.31
Q2 2025
Shares 7,062 Value ($000) $759 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 8,619 Value ($000) $963 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,486 Value ($000) $1,124 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 29,520 Value ($000) $3,575 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 20,359 Value ($000) $2,386 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 40,090 Value ($000) $4,706 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 20,320 Value ($000) $2,107 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 41,634 Value ($000) $3,951 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,983 Value ($000) $263 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 20,939 Value ($000) $1,732 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 21,840 Value ($000) $2,172 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 32,362 Value ($000) $2,776 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,088 Value ($000) $678 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 49,921 Value ($000) $5,718 Avg Close $94.13 Range $84.74 - $102.28
Q2 2021
Shares 3,091 Value ($000) $317 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 19,823 Value ($000) $1,806 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 6,636 Value ($000) $422 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,385 Value ($000) $571 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,573 Value ($000) $551 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 13,926 Value ($000) $1,305 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,228 Value ($000) $1,100 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 26,940 Value ($000) $2,721 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 15,219 Value ($000) $1,399 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,837 Value ($000) $802 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 15,385 Value ($000) $1,559 Avg Close $68.64 Range $64.13 - $73.46
Q1 2015
Shares 849,926 Value ($000) $68,258 Avg Close $50.47 Range $46.27 - $56.73
Q2 2014
Shares 232,451 Value ($000) $20,635 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 227,659 Value ($000) $19,271 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 204,714 Value ($000) $18,879 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 173,258 Value ($000) $13,511 Avg Close $47.05 Range $43.63 - $50.09