PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,746 Value ($000) $257 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,746 Value ($000) $247 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,746 Value ($000) $277 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,746 Value ($000) $252 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,811 Value ($000) $229 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,211 Value ($000) $325 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,811 Value ($000) $263 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,211 Value ($000) $332,499 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,225 Value ($000) $370,811 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,325 Value ($000) $353,514 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,311 Value ($000) $358,052 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,526 Value ($000) $376,154 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,526 Value ($000) $366,916 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,981 Value ($000) $325,049 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,581 Value ($000) $255,469 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,165 Value ($000) $228,576 Avg Close $44.81 Range $36.56 - $51.36
Q2 2015
Shares 2,565 Value ($000) $224,489 Avg Close $53.25 Range $49.12 - $57.83