PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,119 Value ($000) $92,349 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 769,383 Value ($000) $79,816 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 553,082 Value ($000) $59,423 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 521,190 Value ($000) $58,206 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 501,034 Value ($000) $59,388 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 511,028 Value ($000) $61,885 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 486,064 Value ($000) $56,962 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 473,346 Value ($000) $55,571 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 469,881 Value ($000) $48,731 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 455,205 Value ($000) $43,194 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 450,024 Value ($000) $39,701 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 433,133 Value ($000) $35,837 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 421,373 Value ($000) $41,910 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 529,673 Value ($000) $45,435 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 504,929 Value ($000) $48,312 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 353,499 Value ($000) $41,773 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 336,777 Value ($000) $36,453 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 302,780 Value ($000) $31,852 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 286,299 Value ($000) $29,337 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 273,475 Value ($000) $24,914 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 226,902 Value ($000) $17,714 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 176,411 Value ($000) $11,206 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 167,303 Value ($000) $10,189 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 145,193 Value ($000) $7,570 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 100,809 Value ($000) $9,450 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 97,085 Value ($000) $8,733 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 86,370 Value ($000) $8,723 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 70,519 Value ($000) $6,479 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 70,048 Value ($000) $5,712 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 63,165 Value ($000) $6,400 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 56,872 Value ($000) $5,318 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 56,104 Value ($000) $5,810 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 51,077 Value ($000) $5,873 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 47,855 Value ($000) $5,088 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 47,958 Value ($000) $5,186 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 6,616 Value ($000) $704 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 6,124 Value ($000) $642 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 18,964 Value ($000) $1,566 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 30,388 Value ($000) $2,101 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 46,966 Value ($000) $3,344 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 52,996 Value ($000) $4,217 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 41,369 Value ($000) $3,197 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 35,520 Value ($000) $3,108 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 33,190 Value ($000) $2,637 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 33,725 Value ($000) $3,051 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 25,578 Value ($000) $2,192 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 26,023 Value ($000) $2,310 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 25,937 Value ($000) $2,196 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 31,554 Value ($000) $2,910 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 21,144 Value ($000) $1,697 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 16,535 Value ($000) $1,208 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,119	$92,349	$106.51	$97.72 - $118.31
Q3 2025	769,383	$79,816	$103.23	$96.80 - $109.54
Q2 2025	553,082	$59,423	$100.28	$86.97 - $108.85
Q1 2025	521,190	$58,206	$108.96	$100.62 - $117.76
Q4 2024	501,034	$59,388	$116.71	$108.71 - $124.11
Q3 2024	511,028	$61,885	$110.56	$97.18 - $119.59
Q2 2024	486,064	$56,962	$106.75	$98.30 - $112.21
Q1 2024	473,346	$55,571	$98.59	$91.50 - $108.54
Q4 2023	469,881	$48,731	$86.63	$78.95 - $97.03
Q3 2023	455,205	$43,194	$84.29	$77.55 - $89.73
Q2 2023	450,024	$39,701	$73.47	$67.34 - $78.72
Q1 2023	433,133	$35,837	$82.68	$65.73 - $92.44
Q4 2022	421,373	$41,910	$86.71	$73.45 - $94.52
Q3 2022	529,673	$45,435	$81.47	$72.80 - $89.01
Q2 2022	504,929	$48,312	$88.48	$75.99 - $101.92
Q1 2022	353,499	$41,773	$94.13	$84.74 - $102.28
Q4 2021	336,777	$36,453	$88.87	$82.35 - $94.09
Q3 2021	302,780	$31,852	$83.42	$76.13 - $87.86
Q2 2021	286,299	$29,337	$81.79	$72.36 - $87.94
Q1 2021	273,475	$24,914	$67.80	$59.48 - $76.09
Q4 2020	226,902	$17,714	$56.32	$46.75 - $64.14
Q3 2020	176,411	$11,206	$50.42	$44.04 - $55.33
Q2 2020	167,303	$10,189	$44.25	$33.65 - $56.93
Q1 2020	145,193	$7,570	$58.98	$28.85 - $71.80
Q4 2019	100,809	$9,450	$67.37	$60.98 - $70.62
Q3 2019	97,085	$8,733	$65.76	$56.73 - $74.74
Q2 2019	86,370	$8,723	$71.50	$66.17 - $76.00
Q1 2019	70,519	$6,479	$65.50	$56.43 - $70.30
Q4 2018	70,048	$5,712	$64.69	$53.43 - $74.62
Q3 2018	63,165	$6,400	$68.64	$64.13 - $73.46
Q2 2018	56,872	$5,318	$69.70	$63.82 - $74.86
Q1 2018	56,104	$5,810	$77.10	$68.90 - $86.66
Q4 2017	51,077	$5,873	$76.21	$71.93 - $80.55
Q3 2017	47,855	$5,088	$72.07	$66.26 - $77.45
Q2 2017	47,958	$5,186	$71.07	$68.46 - $74.43
Q1 2017	6,616	$704	$71.74	$68.05 - $76.42
Q4 2016	6,124	$642	$62.61	$53.34 - $71.76
Q3 2016	18,964	$1,566	$50.24	$44.01 - $54.04
Q2 2016	30,388	$2,101	$48.97	$43.36 - $52.48
Q1 2016	46,966	$3,344	$44.81	$36.56 - $51.36
Q4 2015	52,996	$4,217	$52.61	$46.41 - $56.29
Q3 2015	41,369	$3,197	$52.99	$46.89 - $58.32
Q2 2015	35,520	$3,108	$53.25	$49.12 - $57.83
Q1 2015	33,190	$2,637	$50.47	$46.27 - $56.73
Q4 2014	33,725	$3,051	$53.15	$46.80 - $57.29
Q3 2014	25,578	$2,192	$54.95	$51.91 - $58.16
Q2 2014	26,023	$2,310	$51.36	$47.11 - $55.96
Q1 2014	25,937	$2,196	$52.24	$48.14 - $55.64
Q4 2013	31,554	$2,910	$51.50	$45.26 - $56.10
Q3 2013	21,144	$1,697	$47.05	$43.63 - $50.09
Q2 2013	16,535	$1,208	$38.68	$32.48 - $44.04