PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,487 Value ($000) $67,557 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 666,062 Value ($000) $69,097 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 815,841 Value ($000) $87,654 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 796,940 Value ($000) $89,002 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 987,811 Value ($000) $117,085 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 949,963 Value ($000) $115,040 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 940,169 Value ($000) $110,178 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 939,032 Value ($000) $110,242 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 938,480 Value ($000) $97,330 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 1,004,087 Value ($000) $95,278 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 721,420 Value ($000) $63,644 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 765,829 Value ($000) $63,365 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 806,352 Value ($000) $80,200 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 748,016 Value ($000) $64,165 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 685,463 Value ($000) $65,585 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 630,672 Value ($000) $74,527 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 539,275 Value ($000) $58,371 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 473,866 Value ($000) $49,851 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 439,625 Value ($000) $45,048 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 370,847 Value ($000) $33,784 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 335,207 Value ($000) $26,170 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 223,889 Value ($000) $14,221 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 227,553 Value ($000) $13,858 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 234,490 Value ($000) $12,226 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 201,131 Value ($000) $18,854 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 211,386 Value ($000) $19,014 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 182,342 Value ($000) $18,417 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 169,915 Value ($000) $15,612 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 197,544 Value ($000) $16,110 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 12,721 Value ($000) $1,289 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 28,383 Value ($000) $2,654 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 30,700 Value ($000) $3,109 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 45,971 Value ($000) $5,286 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 44,810 Value ($000) $4,759 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 39,089 Value ($000) $4,224 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 52,872 Value ($000) $5,635 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 44,066 Value ($000) $4,581 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 31,958 Value ($000) $2,609 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 47,375 Value ($000) $3,380 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 56,001 Value ($000) $4,044 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 60,502 Value ($000) $4,925 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 70,236 Value ($000) $5,353 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 93,560 Value ($000) $8,188 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 90,462 Value ($000) $7,265 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 7,505 Value ($000) $679 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 6,370 Value ($000) $560 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 7,476 Value ($000) $664 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 5,645 Value ($000) $478 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 6,309 Value ($000) $582 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 12,910 Value ($000) $1,007 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 12,813 Value ($000) $936 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,487	$67,557	$106.51	$97.72 - $118.31
Q3 2025	666,062	$69,097	$103.23	$96.80 - $109.54
Q2 2025	815,841	$87,654	$100.28	$86.97 - $108.85
Q1 2025	796,940	$89,002	$108.96	$100.62 - $117.76
Q4 2024	987,811	$117,085	$116.71	$108.71 - $124.11
Q3 2024	949,963	$115,040	$110.56	$97.18 - $119.59
Q2 2024	940,169	$110,178	$106.75	$98.30 - $112.21
Q1 2024	939,032	$110,242	$98.59	$91.50 - $108.54
Q4 2023	938,480	$97,330	$86.63	$78.95 - $97.03
Q3 2023	1,004,087	$95,278	$84.29	$77.55 - $89.73
Q2 2023	721,420	$63,644	$73.47	$67.34 - $78.72
Q1 2023	765,829	$63,365	$82.68	$65.73 - $92.44
Q4 2022	806,352	$80,200	$86.71	$73.45 - $94.52
Q3 2022	748,016	$64,165	$81.47	$72.80 - $89.01
Q2 2022	685,463	$65,585	$88.48	$75.99 - $101.92
Q1 2022	630,672	$74,527	$94.13	$84.74 - $102.28
Q4 2021	539,275	$58,371	$88.87	$82.35 - $94.09
Q3 2021	473,866	$49,851	$83.42	$76.13 - $87.86
Q2 2021	439,625	$45,048	$81.79	$72.36 - $87.94
Q1 2021	370,847	$33,784	$67.80	$59.48 - $76.09
Q4 2020	335,207	$26,170	$56.32	$46.75 - $64.14
Q3 2020	223,889	$14,221	$50.42	$44.04 - $55.33
Q2 2020	227,553	$13,858	$44.25	$33.65 - $56.93
Q1 2020	234,490	$12,226	$58.98	$28.85 - $71.80
Q4 2019	201,131	$18,854	$67.37	$60.98 - $70.62
Q3 2019	211,386	$19,014	$65.76	$56.73 - $74.74
Q2 2019	182,342	$18,417	$71.50	$66.17 - $76.00
Q1 2019	169,915	$15,612	$65.50	$56.43 - $70.30
Q4 2018	197,544	$16,110	$64.69	$53.43 - $74.62
Q3 2018	12,721	$1,289	$68.64	$64.13 - $73.46
Q2 2018	28,383	$2,654	$69.70	$63.82 - $74.86
Q1 2018	30,700	$3,109	$77.10	$68.90 - $86.66
Q4 2017	45,971	$5,286	$76.21	$71.93 - $80.55
Q3 2017	44,810	$4,759	$72.07	$66.26 - $77.45
Q2 2017	39,089	$4,224	$71.07	$68.46 - $74.43
Q1 2017	52,872	$5,635	$71.74	$68.05 - $76.42
Q4 2016	44,066	$4,581	$62.61	$53.34 - $71.76
Q3 2016	31,958	$2,609	$50.24	$44.01 - $54.04
Q2 2016	47,375	$3,380	$48.97	$43.36 - $52.48
Q1 2016	56,001	$4,044	$44.81	$36.56 - $51.36
Q4 2015	60,502	$4,925	$52.61	$46.41 - $56.29
Q3 2015	70,236	$5,353	$52.99	$46.89 - $58.32
Q2 2015	93,560	$8,188	$53.25	$49.12 - $57.83
Q1 2015	90,462	$7,265	$50.47	$46.27 - $56.73
Q4 2014	7,505	$679	$53.15	$46.80 - $57.29
Q3 2014	6,370	$560	$54.95	$51.91 - $58.16
Q2 2014	7,476	$664	$51.36	$47.11 - $55.96
Q1 2014	5,645	$478	$52.24	$48.14 - $55.64
Q4 2013	6,309	$582	$51.50	$45.26 - $56.10
Q3 2013	12,910	$1,007	$47.05	$43.63 - $50.09
Q2 2013	12,813	$936	$38.68	$32.48 - $44.04