PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,398 Value ($000) $496 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,315 Value ($000) $448 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,312 Value ($000) $463 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,285 Value ($000) $479 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,364 Value ($000) $517 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,544 Value ($000) $550 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,908 Value ($000) $458 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,859 Value ($000) $453 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,277 Value ($000) $340 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,200 Value ($000) $304 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,127 Value ($000) $452 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,514 Value ($000) $456 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,578 Value ($000) $555 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,855 Value ($000) $502 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,437 Value ($000) $616 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,654 Value ($000) $786 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,290 Value ($000) $573 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,382 Value ($000) $566 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,810 Value ($000) $493 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,648 Value ($000) $423 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,854 Value ($000) $223 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,722 Value ($000) $236 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,727 Value ($000) $227 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,235 Value ($000) $221 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,627 Value ($000) $434 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,396 Value ($000) $395 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,733 Value ($000) $579 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,403 Value ($000) $405 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,224 Value ($000) $263 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,879 Value ($000) $494 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,010 Value ($000) $468 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,381 Value ($000) $557 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,516 Value ($000) $634 Avg Close $76.21 Range $71.93 - $80.55