PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,724 Value ($000) $7,193 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 62,982 Value ($000) $6,534 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 59,361 Value ($000) $6,378 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 58,756 Value ($000) $6,562 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 57,321 Value ($000) $6,794 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 56,528 Value ($000) $6,846 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 51,264 Value ($000) $6,008 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 52,227 Value ($000) $6,131 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 51,356 Value ($000) $5,326 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 51,597 Value ($000) $4,896 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 52,475 Value ($000) $4,629 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 38,916 Value ($000) $3,220 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 38,294 Value ($000) $3,809 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 36,955 Value ($000) $3,170 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 36,433 Value ($000) $3,486 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 32,816 Value ($000) $3,878 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 32,662 Value ($000) $3,535 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 32,877 Value ($000) $3,458 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 33,082 Value ($000) $3,389 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 33,634 Value ($000) $3,064 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 33,403 Value ($000) $2,607 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 33,242 Value ($000) $2,111 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 39,809 Value ($000) $2,424 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 45,443 Value ($000) $2,369 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 58,867 Value ($000) $5,518 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 60,262 Value ($000) $5,420 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 23,221 Value ($000) $2,345 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 40,928 Value ($000) $3,760 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 27,668 Value ($000) $2,256 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 29,115 Value ($000) $2,949 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 29,265 Value ($000) $2,736 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 29,019 Value ($000) $3,004 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 30,865 Value ($000) $3,548 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 32,557 Value ($000) $3,461 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 34,283 Value ($000) $3,707 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 35,435 Value ($000) $3,780 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 32,595 Value ($000) $3,391 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 34,117 Value ($000) $2,785 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 34,535 Value ($000) $2,463 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 34,145 Value ($000) $2,465 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 33,006 Value ($000) $2,687 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 34,501 Value ($000) $2,629 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 34,934 Value ($000) $3,057 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 35,850 Value ($000) $2,879 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 39,027 Value ($000) $3,530 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 134,557 Value ($000) $11,832 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 143,140 Value ($000) $12,706 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 126,127 Value ($000) $10,676 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 128,178 Value ($000) $11,820 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 56,137 Value ($000) $4,377 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 59,138 Value ($000) $4,318 Avg Close $38.68 Range $32.48 - $44.04