PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,321 Value ($000) $11,550 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 101,404 Value ($000) $10,520 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 106,578 Value ($000) $11,451 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 179,723 Value ($000) $20,071 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 205,595 Value ($000) $24,369 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 202,360 Value ($000) $24,506 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 260,947 Value ($000) $30,580 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 280,812 Value ($000) $32,967 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 116,871 Value ($000) $12,121 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 120,453 Value ($000) $11,430 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 276,754 Value ($000) $24,415 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 127,303 Value ($000) $10,533 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 89,314 Value ($000) $8,883 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 233,559 Value ($000) $20,035 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 263,758 Value ($000) $25,235 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 258,477 Value ($000) $30,547 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 247,030 Value ($000) $26,737 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 247,875 Value ($000) $26,076 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 248,026 Value ($000) $25,416 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 243,680 Value ($000) $22,200 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 314,496 Value ($000) $24,551 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 363,499 Value ($000) $23,088 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 314,211 Value ($000) $19,136 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 400,869 Value ($000) $20,902 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 424,462 Value ($000) $39,790 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 497,600 Value ($000) $44,763 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 575,451 Value ($000) $58,121 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 571,389 Value ($000) $52,499 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 486,017 Value ($000) $39,571 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 479,332 Value ($000) $48,566 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 434,662 Value ($000) $40,643 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 455,981 Value ($000) $47,217 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 393,201 Value ($000) $45,209 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 292,804 Value ($000) $31,132 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 289,634 Value ($000) $31,321 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 358,102 Value ($000) $38,202 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 228,484 Value ($000) $23,776 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 169,499 Value ($000) $13,838 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 156,322 Value ($000) $11,152 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 79,449 Value ($000) $5,739 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 33,427 Value ($000) $2,721 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 30,049 Value ($000) $2,290 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 258,548 Value ($000) $22,628 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 358,095 Value ($000) $28,760 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 424,724 Value ($000) $38,420 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 401,643 Value ($000) $35,320 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 299,262 Value ($000) $26,566 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 43,568 Value ($000) $3,688 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 20,350 Value ($000) $1,877 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 55,350 Value ($000) $4,317 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 65,188 Value ($000) $4,761 Avg Close $38.68 Range $32.48 - $44.04