PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,131 Value ($000) $6,110 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 54,702 Value ($000) $5,675 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 47,487 Value ($000) $5,102 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 49,113 Value ($000) $5,485 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 62,912 Value ($000) $7 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 74,446 Value ($000) $9 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 92,482 Value ($000) $11 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 109,464 Value ($000) $13 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 195,222 Value ($000) $20 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 94,140 Value ($000) $9 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 311,807 Value ($000) $28 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 255,640 Value ($000) $21 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 246,513 Value ($000) $25 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 160,388 Value ($000) $13,758 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 226,977 Value ($000) $21,717 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 241,166 Value ($000) $28,499 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 147,186 Value ($000) $15,931 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 68,154 Value ($000) $7,170 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 62,758 Value ($000) $6,431 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 60,638 Value ($000) $5,524 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 40,986 Value ($000) $3,200 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 41,917 Value ($000) $2,663 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 42,864 Value ($000) $2,610 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 43,920 Value ($000) $2,290 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 49,986 Value ($000) $4,686 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 47,879 Value ($000) $4,307 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 47,542 Value ($000) $4,802 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 52,855 Value ($000) $4,856 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 64,460 Value ($000) $5,257 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 688,124 Value ($000) $69,721 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 63,374 Value ($000) $5,926 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 105,577 Value ($000) $10,932 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 33,131 Value ($000) $3,809 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 32,912 Value ($000) $3,499 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 99,171 Value ($000) $10,724 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 84,529 Value ($000) $9,018 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 74,665 Value ($000) $7,770 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 51,984 Value ($000) $4,244 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 59,381 Value ($000) $4,236 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 57,539 Value ($000) $4,155 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 58,364 Value ($000) $4,751 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 52,462 Value ($000) $3,998 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 58,706 Value ($000) $5,138 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 43,157 Value ($000) $3,466 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 40,320 Value ($000) $3,647 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 34,388 Value ($000) $3,024 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 59,938 Value ($000) $5,321 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 87,410 Value ($000) $7,399 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 111,038 Value ($000) $10,240 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 93,517 Value ($000) $7,292 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 49,850 Value ($000) $3,641 Avg Close $38.68 Range $32.48 - $44.04