PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,728 Value ($000) $64,762 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 261,031 Value ($000) $27,079 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 64,725 Value ($000) $6,954 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 416,789 Value ($000) $46,547 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 746,978 Value ($000) $88,539 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 820 Value ($000) $99 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 10,794 Value ($000) $1,265 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 444,876 Value ($000) $52,228 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 9,543 Value ($000) $990 Avg Close $86.63 Range $78.95 - $97.03

Q2 2023

Shares 282,387 Value ($000) $24,912 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 389,119 Value ($000) $32,196 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 180,522 Value ($000) $17,955 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 12,705 Value ($000) $1,090 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 5,162 Value ($000) $494 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 198,071 Value ($000) $23,406 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 492,762 Value ($000) $53,337 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 83,246 Value ($000) $8,758 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 77,272 Value ($000) $7,918 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 241,465 Value ($000) $21,997 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 161,868 Value ($000) $12,637 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 477,528 Value ($000) $30,333 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 262,936 Value ($000) $16,013 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 251,451 Value ($000) $13,111 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 11,996 Value ($000) $1,125 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 114,099 Value ($000) $10,263 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 53,690 Value ($000) $5,422 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 184,756 Value ($000) $16,975 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 49,458 Value ($000) $4,033 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 2,419,311 Value ($000) $245,125 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 1,227,922 Value ($000) $114,824 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 2,634,047 Value ($000) $272,755 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 1,543,290 Value ($000) $177,447 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 1,832,277 Value ($000) $194,808 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 1,432,178 Value ($000) $154,876 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 52,302 Value ($000) $5,580 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 120,372 Value ($000) $12,526 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 35,132 Value ($000) $2,869 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 1,379,438 Value ($000) $98,409 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 491,092 Value ($000) $35,467 Avg Close $44.81 Range $36.56 - $51.36

Q3 2015

Shares 1,943,499 Value ($000) $148,114 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 1,527,933 Value ($000) $133,725 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 3,610,378 Value ($000) $289,950 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 2,072,911 Value ($000) $187,515 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 2,133,820 Value ($000) $187,649 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 2,342,522 Value ($000) $207,946 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 1,167,814 Value ($000) $98,856 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 830,572 Value ($000) $76,595 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,732,782 Value ($000) $213,102 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,762,864 Value ($000) $201,772 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,728	$64,762	$106.51	$97.72 - $118.31
Q3 2025	261,031	$27,079	$103.23	$96.80 - $109.54
Q2 2025	64,725	$6,954	$100.28	$86.97 - $108.85
Q1 2025	416,789	$46,547	$108.96	$100.62 - $117.76
Q4 2024	746,978	$88,539	$116.71	$108.71 - $124.11
Q3 2024	820	$99	$110.56	$97.18 - $119.59
Q2 2024	10,794	$1,265	$106.75	$98.30 - $112.21
Q1 2024	444,876	$52,228	$98.59	$91.50 - $108.54
Q4 2023	9,543	$990	$86.63	$78.95 - $97.03
Q2 2023	282,387	$24,912	$73.47	$67.34 - $78.72
Q1 2023	389,119	$32,196	$82.68	$65.73 - $92.44
Q4 2022	180,522	$17,955	$86.71	$73.45 - $94.52
Q3 2022	12,705	$1,090	$81.47	$72.80 - $89.01
Q2 2022	5,162	$494	$88.48	$75.99 - $101.92
Q1 2022	198,071	$23,406	$94.13	$84.74 - $102.28
Q4 2021	492,762	$53,337	$88.87	$82.35 - $94.09
Q3 2021	83,246	$8,758	$83.42	$76.13 - $87.86
Q2 2021	77,272	$7,918	$81.79	$72.36 - $87.94
Q1 2021	241,465	$21,997	$67.80	$59.48 - $76.09
Q4 2020	161,868	$12,637	$56.32	$46.75 - $64.14
Q3 2020	477,528	$30,333	$50.42	$44.04 - $55.33
Q2 2020	262,936	$16,013	$44.25	$33.65 - $56.93
Q1 2020	251,451	$13,111	$58.98	$28.85 - $71.80
Q4 2019	11,996	$1,125	$67.37	$60.98 - $70.62
Q3 2019	114,099	$10,263	$65.76	$56.73 - $74.74
Q2 2019	53,690	$5,422	$71.50	$66.17 - $76.00
Q1 2019	184,756	$16,975	$65.50	$56.43 - $70.30
Q4 2018	49,458	$4,033	$64.69	$53.43 - $74.62
Q3 2018	2,419,311	$245,125	$68.64	$64.13 - $73.46
Q2 2018	1,227,922	$114,824	$69.70	$63.82 - $74.86
Q1 2018	2,634,047	$272,755	$77.10	$68.90 - $86.66
Q4 2017	1,543,290	$177,447	$76.21	$71.93 - $80.55
Q3 2017	1,832,277	$194,808	$72.07	$66.26 - $77.45
Q2 2017	1,432,178	$154,876	$71.07	$68.46 - $74.43
Q1 2017	52,302	$5,580	$71.74	$68.05 - $76.42
Q4 2016	120,372	$12,526	$62.61	$53.34 - $71.76
Q3 2016	35,132	$2,869	$50.24	$44.01 - $54.04
Q2 2016	1,379,438	$98,409	$48.97	$43.36 - $52.48
Q1 2016	491,092	$35,467	$44.81	$36.56 - $51.36
Q3 2015	1,943,499	$148,114	$52.99	$46.89 - $58.32
Q2 2015	1,527,933	$133,725	$53.25	$49.12 - $57.83
Q1 2015	3,610,378	$289,950	$50.47	$46.27 - $56.73
Q4 2014	2,072,911	$187,515	$53.15	$46.80 - $57.29
Q3 2014	2,133,820	$187,649	$54.95	$51.91 - $58.16
Q2 2014	2,342,522	$207,946	$51.36	$47.11 - $55.96
Q1 2014	1,167,814	$98,856	$52.24	$48.14 - $55.64
Q4 2013	830,572	$76,595	$51.50	$45.26 - $56.10
Q3 2013	2,732,782	$213,102	$47.05	$43.63 - $50.09
Q2 2013	2,762,864	$201,772	$38.68	$32.48 - $44.04