PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,798 Value ($000) $718 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,841 Value ($000) $607 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,220 Value ($000) $519 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,090 Value ($000) $538 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 9,469 Value ($000) $509 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,055 Value ($000) $562 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,182 Value ($000) $557 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,281 Value ($000) $722 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,388 Value ($000) $677 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,138 Value ($000) $738 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,071 Value ($000) $917 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 8,785 Value ($000) $822 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 7,772 Value ($000) $800 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 7,489 Value ($000) $863 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,672 Value ($000) $707 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,479 Value ($000) $702 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 6,110 Value ($000) $643 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,619 Value ($000) $584 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,948 Value ($000) $396 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,749 Value ($000) $333 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,024 Value ($000) $221 Avg Close $44.81 Range $36.56 - $51.36
Q3 2015
Shares 2,778 Value ($000) $208 Avg Close $52.99 Range $46.89 - $58.32