PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,539 Value ($000) $1,754 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 12,962 Value ($000) $1,345 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 5,494 Value ($000) $590 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 8,848 Value ($000) $988 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 13,775 Value ($000) $1,633 Avg Close $116.71 Range $108.71 - $124.11

Q3 2023

Shares 7,268 Value ($000) $690 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 15,752 Value ($000) $1,390 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 18,143 Value ($000) $1,501 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 27,730 Value ($000) $2,758 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 40,926 Value ($000) $3,511 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 11,179 Value ($000) $1,070 Avg Close $88.48 Range $75.99 - $101.92

Q3 2021

Shares 88 Value ($000) $9 Avg Close $83.42 Range $76.13 - $87.86

Q4 2020

Shares 61,707 Value ($000) $4,817 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 108,060 Value ($000) $6,864 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 88,008 Value ($000) $5,360 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 88,121 Value ($000) $4,595 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 39,797 Value ($000) $3,731 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 37,151 Value ($000) $3,342 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 10,182 Value ($000) $1,028 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 12,036 Value ($000) $1,106 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 3,930 Value ($000) $320 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 3,261 Value ($000) $330 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 718 Value ($000) $67 Avg Close $69.70 Range $63.82 - $74.86

Q2 2017

Shares 16,900 Value ($000) $1,827 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 14,500 Value ($000) $1,546 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 2,700 Value ($000) $280 Avg Close $62.61 Range $53.34 - $71.76

Q3 2015

Shares 10,300 Value ($000) $784 Avg Close $52.99 Range $46.89 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,539	$1,754	$106.51	$97.72 - $118.31
Q3 2025	12,962	$1,345	$103.23	$96.80 - $109.54
Q2 2025	5,494	$590	$100.28	$86.97 - $108.85
Q1 2025	8,848	$988	$108.96	$100.62 - $117.76
Q4 2024	13,775	$1,633	$116.71	$108.71 - $124.11
Q3 2023	7,268	$690	$84.29	$77.55 - $89.73
Q2 2023	15,752	$1,390	$73.47	$67.34 - $78.72
Q1 2023	18,143	$1,501	$82.68	$65.73 - $92.44
Q4 2022	27,730	$2,758	$86.71	$73.45 - $94.52
Q3 2022	40,926	$3,511	$81.47	$72.80 - $89.01
Q2 2022	11,179	$1,070	$88.48	$75.99 - $101.92
Q3 2021	88	$9	$83.42	$76.13 - $87.86
Q4 2020	61,707	$4,817	$56.32	$46.75 - $64.14
Q3 2020	108,060	$6,864	$50.42	$44.04 - $55.33
Q2 2020	88,008	$5,360	$44.25	$33.65 - $56.93
Q1 2020	88,121	$4,595	$58.98	$28.85 - $71.80
Q4 2019	39,797	$3,731	$67.37	$60.98 - $70.62
Q3 2019	37,151	$3,342	$65.76	$56.73 - $74.74
Q2 2019	10,182	$1,028	$71.50	$66.17 - $76.00
Q1 2019	12,036	$1,106	$65.50	$56.43 - $70.30
Q4 2018	3,930	$320	$64.69	$53.43 - $74.62
Q3 2018	3,261	$330	$68.64	$64.13 - $73.46
Q2 2018	718	$67	$69.70	$63.82 - $74.86
Q2 2017	16,900	$1,827	$71.07	$68.46 - $74.43
Q1 2017	14,500	$1,546	$71.74	$68.05 - $76.42
Q4 2016	2,700	$280	$62.61	$53.34 - $71.76
Q3 2015	10,300	$784	$52.99	$46.89 - $58.32