PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,846 Value ($000) $224 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 1,846 Value ($000) $216 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 1,846 Value ($000) $217 Avg Close $98.59 Range $91.50 - $108.54

Q1 2022

Shares 1,846 Value ($000) $218 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 2,904 Value ($000) $314 Avg Close $88.87 Range $82.35 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,846	$224	$110.56	$97.18 - $119.59
Q2 2024	1,846	$216	$106.75	$98.30 - $112.21
Q1 2024	1,846	$217	$98.59	$91.50 - $108.54
Q1 2022	1,846	$218	$94.13	$84.74 - $102.28
Q4 2021	2,904	$314	$88.87	$82.35 - $94.09