PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47 Value ($000) $2 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 147 Value ($000) $14 Avg Close $67.37 Range $60.98 - $70.62

Q3 2016

Shares 100 Value ($000) $8 Avg Close $50.24 Range $44.01 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47	$2	$58.98	$28.85 - $71.80
Q4 2019	147	$14	$67.37	$60.98 - $70.62
Q3 2016	100	$8	$50.24	$44.01 - $54.04