PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $317 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,778 Value ($000) $288 Avg Close $103.23 Range $96.80 - $109.54
Q4 2024
Shares 1,781 Value ($000) $211 Avg Close $116.71 Range $108.71 - $124.11
Q2 2024
Shares 1,990 Value ($000) $233 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,993 Value ($000) $234 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,040 Value ($000) $212 Avg Close $86.63 Range $78.95 - $97.03
Q1 2022
Shares 2,114 Value ($000) $250 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,165 Value ($000) $234 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,462 Value ($000) $259 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,372 Value ($000) $243 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,515 Value ($000) $229 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,178 Value ($000) $248 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,306 Value ($000) $337 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 5,648 Value ($000) $344 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,182 Value ($000) $374 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 7,393 Value ($000) $693 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,382 Value ($000) $574 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,003 Value ($000) $202 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 2,056 Value ($000) $208 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 2,155 Value ($000) $223 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,155 Value ($000) $248 Avg Close $76.21 Range $71.93 - $80.55
Q3 2015
Shares 2,939 Value ($000) $224 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,007 Value ($000) $263 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,752 Value ($000) $221 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,746 Value ($000) $248 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,661 Value ($000) $234 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,774 Value ($000) $246 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,774 Value ($000) $235 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,869 Value ($000) $265 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,869 Value ($000) $224 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 2,901 Value ($000) $212 Avg Close $38.68 Range $32.48 - $44.04