PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,402 Value ($000) $101,268 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,392 Value ($000) $113,348 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,383 Value ($000) $105,409 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,375 Value ($000) $120,356 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,337 Value ($000) $107,412 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,330 Value ($000) $120,319 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,324 Value ($000) $116,389 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,318 Value ($000) $116,979 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,312 Value ($000) $111,050 Avg Close $52.24 Range $48.14 - $55.64