PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,420 Value ($000) $2,644 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 22,935 Value ($000) $2,379 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 22,375 Value ($000) $2,404 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 20,940 Value ($000) $2,339 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 20,615 Value ($000) $2,443 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 21,665 Value ($000) $2,624 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 21,365 Value ($000) $2,504 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 21,215 Value ($000) $2,491 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 21,255 Value ($000) $2,204 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 20,930 Value ($000) $1,986 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 20,705 Value ($000) $1,827 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 20,705 Value ($000) $1,713 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 20,410 Value ($000) $2,030 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 18,485 Value ($000) $1,586 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 16,945 Value ($000) $1,621 Avg Close $88.48 Range $75.99 - $101.92
Q1 2020
Shares 8,104 Value ($000) $423 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,525 Value ($000) $799 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 13,943 Value ($000) $1,254 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 14,056 Value ($000) $1,420 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 16,719 Value ($000) $1,536 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 324,388 Value ($000) $26,454 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 322,443 Value ($000) $32,670 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 295,441 Value ($000) $27,627 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 283,952 Value ($000) $29,403 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 288,272 Value ($000) $33,146 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 287,298 Value ($000) $30,546 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 277,110 Value ($000) $29,967 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 225,808 Value ($000) $24,089 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 92,193 Value ($000) $9,594 Avg Close $62.61 Range $53.34 - $71.76