PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 884 Value ($000) $84 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 726 Value ($000) $64 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 79 Value ($000) $7 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 79 Value ($000) $8 Avg Close $86.71 Range $73.45 - $94.52
Q4 2015
Shares 51,674 Value ($000) $4,207 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 44,120 Value ($000) $3,362 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 44,683 Value ($000) $3,911 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 45,277 Value ($000) $3,636 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 42,169 Value ($000) $3,815 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 39,643 Value ($000) $3,486 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 35,785 Value ($000) $3,177 Avg Close $51.36 Range $47.11 - $55.96