PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,959 Value ($000) $493 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 11,831 Value ($000) $1,015 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 12,091 Value ($000) $1,157 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 12,513 Value ($000) $1,479 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 12,833 Value ($000) $1,389 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 13,449 Value ($000) $1,415 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 14,119 Value ($000) $1,447 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 14,455 Value ($000) $1,317 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 16,280 Value ($000) $1,271 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 17,392 Value ($000) $1,105 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 17,853 Value ($000) $1,087 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 23,380 Value ($000) $1,219 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 25,515 Value ($000) $2,392 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 28,859 Value ($000) $2,596 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 29,564 Value ($000) $2,986 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 31,174 Value ($000) $2,864 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 30,987 Value ($000) $2,527 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 31,693 Value ($000) $3,211 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 31,567 Value ($000) $2,952 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 31,552 Value ($000) $3,267 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 31,782 Value ($000) $3,654 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 32,392 Value ($000) $3,444 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 31,392 Value ($000) $3,395 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 31,334 Value ($000) $3,343 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 31,349 Value ($000) $3,262 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 32,636 Value ($000) $2,665 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 32,750 Value ($000) $2,466 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 33,078 Value ($000) $2,389 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 32,150 Value ($000) $2,617 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 31,603 Value ($000) $2,408 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 31,296 Value ($000) $2,739 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 31,711 Value ($000) $2,547 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 31,103 Value ($000) $2,814 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 31,333 Value ($000) $2,755 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 30,184 Value ($000) $2,679 Avg Close $51.36 Range $47.11 - $55.96