PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $140 Avg Close $106.51 Range $97.72 - $118.31
Q1 2025
Shares 1,910 Value ($000) $213 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,894 Value ($000) $580 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,952 Value ($000) $600 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,398 Value ($000) $984 Avg Close $106.75 Range $98.30 - $112.21
Q4 2022
Shares 2,819 Value ($000) $280 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,921 Value ($000) $164,783 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 496 Value ($000) $47,457 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,593 Value ($000) $897,265 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 148 Value ($000) $16,019 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 148 Value ($000) $15,569 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 33 Value ($000) $3,381 Avg Close $81.79 Range $72.36 - $87.94