PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,283 Value ($000) $17,520 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 333,074 Value ($000) $29,407 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 330,874 Value ($000) $30,284 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 192,400 Value ($000) $19,892 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 195,300 Value ($000) $22,355 Avg Close $116.71 Range $108.71 - $124.11
Q2 2024
Shares 41,614 Value ($000) $4,550 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 15,114 Value ($000) $1,643 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 15,214 Value ($000) $1,428 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,431 Value ($000) $1,180 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 13,631 Value ($000) $1,102 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 15,031 Value ($000) $1,145 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 73,185 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 50,131 Value ($000) $4,390 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 54,831 Value ($000) $5,018 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 72,131 Value ($000) $7,661 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 72,731 Value ($000) $6,923 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 76,331 Value ($000) $6,929 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 63,031 Value ($000) $5,446 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 49,431 Value ($000) $3,832 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 208,053 Value ($000) $13,275 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 225,792 Value ($000) $12,231 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 237,182 Value ($000) $12,861 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 217,582 Value ($000) $11,345 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 48,703 Value ($000) $4,067 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 88,698 Value ($000) $7,318 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 125,790 Value ($000) $11,156 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 122,990 Value ($000) $10,064 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 985,306 Value ($000) $70,290 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 996,706 Value ($000) $86,945 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,741,406 Value ($000) $139,471 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,791,806 Value ($000) $150,865 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,997,919 Value ($000) $191,306 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,704,719 Value ($000) $287,566 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 995,020 Value ($000) $107,601 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 983,420 Value ($000) $104,911 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,795,040 Value ($000) $177,096 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,071,032 Value ($000) $169,100 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,369,506 Value ($000) $97,701 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,280,906 Value ($000) $92,507 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,188,513 Value ($000) $96,756,843 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 931,707 Value ($000) $71,005 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 986,007 Value ($000) $86,295 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,031,216 Value ($000) $82,817 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 774,101 Value ($000) $70,025 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 709,379 Value ($000) $62,383 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 651,954 Value ($000) $57,874 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 585,522 Value ($000) $49,564 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 544,596 Value ($000) $50,223 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 555,577 Value ($000) $43,324 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 653,360 Value ($000) $47,715 Avg Close $38.68 Range $32.48 - $44.04