PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,439 Value ($000) $24,206 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 218,909 Value ($000) $22,710 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 216,716 Value ($000) $23,284 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 268,566 Value ($000) $29,993 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 258,936 Value ($000) $30,692 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 234,594 Value ($000) $28,409 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 211,856 Value ($000) $24,827 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 230,656 Value ($000) $27,079 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 253,719 Value ($000) $26,313 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 243,333 Value ($000) $23,090 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 259,509 Value ($000) $22,894 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 284,274 Value ($000) $23,521 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 297,285 Value ($000) $29,568 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 294,556 Value ($000) $25,267 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 279,906 Value ($000) $26,781 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 243,676 Value ($000) $28,795 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 198,376 Value ($000) $21,472 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 275,792 Value ($000) $29,013 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 298,333 Value ($000) $30,570 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 349,835 Value ($000) $31,870 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 329,843 Value ($000) $25,751 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 306,776 Value ($000) $19,486 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 337,276 Value ($000) $20,540 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 335,076 Value ($000) $17,471 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 344,518 Value ($000) $32,295 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 321,418 Value ($000) $28,912 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 540,142 Value ($000) $54,554 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 542,542 Value ($000) $49,849 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 500,629 Value ($000) $40,826 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 483,129 Value ($000) $48,951 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 573,439 Value ($000) $53,622 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 603,439 Value ($000) $62,486 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 606,797 Value ($000) $69,770 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 581,545 Value ($000) $61,830 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 528,245 Value ($000) $57,124 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 508,635 Value ($000) $54,261 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 283,474 Value ($000) $29,498 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 175,958 Value ($000) $14,367 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 461,030 Value ($000) $32,890 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 420,530 Value ($000) $30,370 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 483,530 Value ($000) $39,364 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 428,230 Value ($000) $32,635 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 367,800 Value ($000) $32,190 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 402,000 Value ($000) $32,285 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 355,900 Value ($000) $32,195 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 360,200 Value ($000) $31,676 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 334,900 Value ($000) $29,729 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 331,400 Value ($000) $28,053 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 288,300 Value ($000) $26,587 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 310,900 Value ($000) $24,244 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 192,400 Value ($000) $14,051 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,439	$24,206	$106.51	$97.72 - $118.31
Q3 2025	218,909	$22,710	$103.23	$96.80 - $109.54
Q2 2025	216,716	$23,284	$100.28	$86.97 - $108.85
Q1 2025	268,566	$29,993	$108.96	$100.62 - $117.76
Q4 2024	258,936	$30,692	$116.71	$108.71 - $124.11
Q3 2024	234,594	$28,409	$110.56	$97.18 - $119.59
Q2 2024	211,856	$24,827	$106.75	$98.30 - $112.21
Q1 2024	230,656	$27,079	$98.59	$91.50 - $108.54
Q4 2023	253,719	$26,313	$86.63	$78.95 - $97.03
Q3 2023	243,333	$23,090	$84.29	$77.55 - $89.73
Q2 2023	259,509	$22,894	$73.47	$67.34 - $78.72
Q1 2023	284,274	$23,521	$82.68	$65.73 - $92.44
Q4 2022	297,285	$29,568	$86.71	$73.45 - $94.52
Q3 2022	294,556	$25,267	$81.47	$72.80 - $89.01
Q2 2022	279,906	$26,781	$88.48	$75.99 - $101.92
Q1 2022	243,676	$28,795	$94.13	$84.74 - $102.28
Q4 2021	198,376	$21,472	$88.87	$82.35 - $94.09
Q3 2021	275,792	$29,013	$83.42	$76.13 - $87.86
Q2 2021	298,333	$30,570	$81.79	$72.36 - $87.94
Q1 2021	349,835	$31,870	$67.80	$59.48 - $76.09
Q4 2020	329,843	$25,751	$56.32	$46.75 - $64.14
Q3 2020	306,776	$19,486	$50.42	$44.04 - $55.33
Q2 2020	337,276	$20,540	$44.25	$33.65 - $56.93
Q1 2020	335,076	$17,471	$58.98	$28.85 - $71.80
Q4 2019	344,518	$32,295	$67.37	$60.98 - $70.62
Q3 2019	321,418	$28,912	$65.76	$56.73 - $74.74
Q2 2019	540,142	$54,554	$71.50	$66.17 - $76.00
Q1 2019	542,542	$49,849	$65.50	$56.43 - $70.30
Q4 2018	500,629	$40,826	$64.69	$53.43 - $74.62
Q3 2018	483,129	$48,951	$68.64	$64.13 - $73.46
Q2 2018	573,439	$53,622	$69.70	$63.82 - $74.86
Q1 2018	603,439	$62,486	$77.10	$68.90 - $86.66
Q4 2017	606,797	$69,770	$76.21	$71.93 - $80.55
Q3 2017	581,545	$61,830	$72.07	$66.26 - $77.45
Q2 2017	528,245	$57,124	$71.07	$68.46 - $74.43
Q1 2017	508,635	$54,261	$71.74	$68.05 - $76.42
Q4 2016	283,474	$29,498	$62.61	$53.34 - $71.76
Q3 2016	175,958	$14,367	$50.24	$44.01 - $54.04
Q2 2016	461,030	$32,890	$48.97	$43.36 - $52.48
Q1 2016	420,530	$30,370	$44.81	$36.56 - $51.36
Q4 2015	483,530	$39,364	$52.61	$46.41 - $56.29
Q3 2015	428,230	$32,635	$52.99	$46.89 - $58.32
Q2 2015	367,800	$32,190	$53.25	$49.12 - $57.83
Q1 2015	402,000	$32,285	$50.47	$46.27 - $56.73
Q4 2014	355,900	$32,195	$53.15	$46.80 - $57.29
Q3 2014	360,200	$31,676	$54.95	$51.91 - $58.16
Q2 2014	334,900	$29,729	$51.36	$47.11 - $55.96
Q1 2014	331,400	$28,053	$52.24	$48.14 - $55.64
Q4 2013	288,300	$26,587	$51.50	$45.26 - $56.10
Q3 2013	310,900	$24,244	$47.05	$43.63 - $50.09
Q2 2013	192,400	$14,051	$38.68	$32.48 - $44.04