PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,798 Value ($000) $10,024 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 60,473 Value ($000) $6,273 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 95,569 Value ($000) $10,268 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 74,016 Value ($000) $8,266 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 174,006 Value ($000) $20,625 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 72,469 Value ($000) $8,776 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 181,163 Value ($000) $21,230 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 114,429 Value ($000) $13,434 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 104,868 Value ($000) $10,876 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 174,028 Value ($000) $16,514 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 204,369 Value ($000) $18,029 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 451,709 Value ($000) $37,374 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 188,124 Value ($000) $18,711 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 39,023 Value ($000) $3,347 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 59,727 Value ($000) $5,715 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 133,609 Value ($000) $15,789 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 190,108 Value ($000) $20,577 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 118,983 Value ($000) $12,517 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 121,346 Value ($000) $12,434 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 120,635 Value ($000) $10,990 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 87,415 Value ($000) $6,824 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 244,618 Value ($000) $15,538 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 218,093 Value ($000) $13,282 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 27,933 Value ($000) $1,456 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 107,542 Value ($000) $10,081 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 134,232 Value ($000) $12,074 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 11,309 Value ($000) $1,142 Avg Close $71.50 Range $66.17 - $76.00
Q2 2018
Shares 116,589 Value ($000) $10,902 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,323 Value ($000) $344 Avg Close $77.10 Range $68.90 - $86.66
Q3 2017
Shares 4,700 Value ($000) $500 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 19,500 Value ($000) $2,109 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 38,976 Value ($000) $4,158 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 46,687 Value ($000) $4,858 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 42,528 Value ($000) $3,473 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 242,548 Value ($000) $17,303 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 343,120 Value ($000) $24,780 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 236,614 Value ($000) $19,263 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 491,862 Value ($000) $37,485 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 615,157 Value ($000) $53,839 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,141,937 Value ($000) $91,709 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 713,003 Value ($000) $64,498 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 270,550 Value ($000) $23,792 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 182,699 Value ($000) $16,218 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 132,018 Value ($000) $11,176 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 202,789 Value ($000) $18,701 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 115,974 Value ($000) $9,044 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 65,096 Value ($000) $4,754 Avg Close $38.68 Range $32.48 - $44.04