PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,037 Value ($000) $3,503 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 30,569 Value ($000) $3,171 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 6,980 Value ($000) $750 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,157 Value ($000) $799 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,667 Value ($000) $909 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,884 Value ($000) $955 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,870 Value ($000) $922 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,462 Value ($000) $993 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,486 Value ($000) $361 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,437 Value ($000) $801 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 8,291 Value ($000) $731 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 14,603 Value ($000) $1,208 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 13,098 Value ($000) $1,303 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 13,125 Value ($000) $1,126 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 14,285 Value ($000) $1,367 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 14,849 Value ($000) $1,755 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 15,918 Value ($000) $1,723 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 15,257 Value ($000) $1,605 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 15,482 Value ($000) $1,587 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,766 Value ($000) $1,254 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,629 Value ($000) $1,064 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 12,632 Value ($000) $802 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 12,669 Value ($000) $772 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 11,226 Value ($000) $585 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 20,045 Value ($000) $1,879 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 18,359 Value ($000) $1,651 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 15,449 Value ($000) $1,560 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,326 Value ($000) $1,224 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,746 Value ($000) $795 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,460 Value ($000) $756 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 10,231 Value ($000) $957 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 8,081 Value ($000) $837 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,258 Value ($000) $375 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,267 Value ($000) $347 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,817 Value ($000) $413 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,449 Value ($000) $368 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,439 Value ($000) $358 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,649 Value ($000) $298 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,885 Value ($000) $277 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,097 Value ($000) $296 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,370 Value ($000) $356 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,268 Value ($000) $325 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,370 Value ($000) $382 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,123 Value ($000) $331 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,294 Value ($000) $298 Avg Close $53.15 Range $46.80 - $57.29