PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,001 Value ($000) $415 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 12,545 Value ($000) $1,348 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,302 Value ($000) $1,039 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,099 Value ($000) $367 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,680 Value ($000) $446 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 10,126 Value ($000) $1,187 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,969 Value ($000) $466 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,995 Value ($000) $311 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,026 Value ($000) $762 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 17,742 Value ($000) $1,565 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,795 Value ($000) $231 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,366 Value ($000) $434 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,561 Value ($000) $305 Avg Close $81.47 Range $72.80 - $89.01
Q1 2022
Shares 2,332 Value ($000) $276 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,087 Value ($000) $442 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 2,324 Value ($000) $238 Avg Close $81.79 Range $72.36 - $87.94
Q1 2020
Shares 31,886 Value ($000) $1,663 Avg Close $58.98 Range $28.85 - $71.80
Q1 2019
Shares 9,317 Value ($000) $856 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 8,716 Value ($000) $711 Avg Close $64.69 Range $53.43 - $74.62
Q2 2018
Shares 31,741 Value ($000) $2,968 Avg Close $69.70 Range $63.82 - $74.86
Q2 2017
Shares 7,297 Value ($000) $789 Avg Close $71.07 Range $68.46 - $74.43