PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058 Value ($000) $571 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,462 Value ($000) $255 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 2,509 Value ($000) $280 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,438 Value ($000) $408 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 14,897 Value ($000) $1,804 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 9,758 Value ($000) $1,144 Avg Close $106.75 Range $98.30 - $112.21
Q4 2023
Shares 7,028 Value ($000) $729 Avg Close $86.63 Range $78.95 - $97.03