PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,576 Value ($000) $6,838 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 92,499 Value ($000) $9,596 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 95,129 Value ($000) $10,221 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 104,767 Value ($000) $11,700 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 104,712 Value ($000) $12,412 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 117,259 Value ($000) $14,200 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 126,144 Value ($000) $14,783 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 117,074 Value ($000) $13,744 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 85,419 Value ($000) $8,859 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 82,948 Value ($000) $7,871 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 86,334 Value ($000) $7,616 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 35,054 Value ($000) $2,900 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 109,374 Value ($000) $10,878 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 210,809 Value ($000) $18,083 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 272,619 Value ($000) $26,085 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 260,154 Value ($000) $30,742 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 135,979 Value ($000) $14,717 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 283,427 Value ($000) $29,816 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 296,003 Value ($000) $30,331 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 342,993 Value ($000) $31,248 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 479,661 Value ($000) $37,447 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 487,661 Value ($000) $30,975 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 689,333 Value ($000) $41,981 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 439,447 Value ($000) $22,912 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 421,275 Value ($000) $39,491 Avg Close $67.37 Range $60.98 - $70.62